24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RARESuperRare
|
$0.01249 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.42% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $150.39 | $142.45 | $2,804.69万 | $1.72亿 | -3.38% |
| 406 |
MIRAMira
|
$0.04438 | $0.04597 | $0.04401 | $33.35万 | $1,688.80万 | -3.46% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.77万 | $2,650.61万 | -0.27% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.34% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $50.01万 | $4,811.90万 | -3.83% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.75万 | $855.07万 | -1.39% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2038 | $0.2137 | $0.1929 | $3,629.16万 | $26.28亿 | -3.14% |
| 220 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.07万 | $1,680.21万 | -4.05% |
| 171 |
ARKARK
|
$0.1661 | $0.175 | $0.1592 | $126.70万 | $3,358.71万 | 3.75% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.54万 | $717.81万 | -0.40% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.14万 | $354.28万 | 2.84% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 545 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.00万 | $2,077.01万 | 1.27% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
CChainbase
|
$0.0798 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.62% |
相关站点
共 40 个
比特币 - 比特币行情
Algorand - 比特币行情
United Stables - 数字货币市值
Arbitrum - 比特币
Arbitrum - 比特币行情
Algorand - 数字货币市值
Plasma - 币种排行
Nillion - 比特币行情
以太坊 - BTC行情
Official Trump - 加密货币行情
USD1 - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
Algorand - 数字货币市值
Official Trump - 以太坊ETH价格
Lorenzo - 比特币
牛来 - 币种排行
艾达币 - 加密货币行情
Aave - 比特币
Quant - BTC行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
Celo - 比特币
First Digital - BTC行情
Plume - 币种排行
波场 - 加密货币行情
Gram - 数字货币市值
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 比特币
Pepe - 加密货币行情
NFP - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - BTC行情
Katana - 比特币
Shiba Inu - 加密货币行情
Arbitrum - BTC行情
Ethena - 数字货币市值
Initia - 比特币
StraitsX XUSD - 加密货币行情