24H 最高$0.1294
24H 最低$0.1244
今日开盘$0.1273
24H 成交量$6.65万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01237 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.36% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.94 | $150.39 | $142.45 | $3,054.32万 | $1.75亿 | -4.46% |
| 370 |
MIRAMira
|
$0.04374 | $0.04568 | $0.04351 | $39.67万 | $1,714.43万 | -3.91% |
| 501 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.0036 | $21.51万 | $2,678.92万 | -3.23% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.97 | $44.41万 | $972.60万 | -2.85% |
| 305 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $53.89万 | $4,844.36万 | -4.64% |
| 316 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0413 | $52.61万 | $854.99万 | -5.71% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2004 | $0.2146 | $0.1929 | $4,260.45万 | $27.94亿 | -3.84% |
| 207 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $96.80万 | $1,659.52万 | -7.12% |
| 171 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.45万 | $3,304.62万 | 1.68% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.301 | $8.50万 | $347.36万 | -2.90% |
| 567 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.71万 | $727.24万 | -0.79% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.60 | $45.03万 | $354.91万 | -6.48% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 564 |
AUDIOAudius
|
$0.01414 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -1.94% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.21万 | $1,303.01万 | -2.71% |
相关站点
共 40 个
Uniswap - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 比特币
大零币 - 比特币行情
Nillion - 数字货币市值
Artificial Inu - BTC行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币
First Digital - 加密货币行情
Huma Finance - 以太坊ETH价格
LITEB - 数字货币市值
LITEB - 比特币行情
Lorenzo - 以太坊ETH价格
Katana - 币种排行
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 币种排行
Internet - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 比特币
Starknet - 比特币行情
Ethena - 比特币
Ripple USD - 比特币
Ripple USD - BTC行情
Nillion - 币种排行
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Official Trump - 比特币行情
Starknet - BTC行情
Raydium - 币种排行
Pepe - 比特币行情
USD.AI - 加密货币行情
USDC - 币种排行
LITEB - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 比特币行情
QQQB - 币种排行
Hedera - 加密货币行情