24H 最高$2.98
24H 最低$2.85
今日开盘$2.968
24H 成交量$7.58万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,376.40万 | $1.75亿 | -3.97% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -1.90% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.71 | $40.05万 | $972.60万 | -2.53% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 312 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.31% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,423.77万 | $27.94亿 | -4.64% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $145.00万 | $3,304.62万 | 1.17% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 571 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.27万 | $727.24万 | -1.19% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.46万 | $354.91万 | -5.66% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 572 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.25万 | $2,097.81万 | -2.30% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
CChainbase
|
$0.0775 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -3.37% |
相关站点
共 40 个
Pump.fun - 币种排行
First Digital - 比特币
瑞波币 - 加密货币行情
Caldera - 加密货币行情
USDC - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
United Stables - 比特币行情
瑞波币 - 币种排行
Tokamak - BTC行情
Falcon Finance - BTC行情
Aave - 比特币行情
Blur - BTC行情
Ondo - 加密货币行情
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 比特币行情
Ether.fi - BTC行情
First Digital - 数字货币市值
恒星币 - 币种排行
Aptos - 币种排行
Official Trump - BTC行情
Tutorial - 数字货币市值
NFP - 币种排行
波场 - 比特币
StraitsX XUSD - BTC行情
NFP - 比特币
Starknet - BTC行情
比特现金 - 币种排行
Gram - 币种排行
Gram - 比特币行情
Ethena - BTC行情
Pepe - 加密货币行情