24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01214 | $83.09万 | $998.10万 | 4.36% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,967.95万 | $1.69亿 | 0.36% |
| 396 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04473 | $35.27万 | $1,734.95万 | 0.89% |
| 541 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.0036 | $16.34万 | $2,665.02万 | 2.50% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.42% |
| 464 |
HOLOHoloworld
|
$0.0594 | $0.0604 | $0.0588 | $25.19万 | $4,965.12万 | 1.02% |
| 302 |
ZKPzkPass
|
$0.0433 | $0.0445 | $0.0428 | $52.26万 | $852.83万 | 1.17% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.2012 | $0.2165 | $0.2008 | $3,644.77万 | $28.45亿 | -0.25% |
| 242 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00316 | $74.54万 | $1,779.16万 | 3.43% |
| 222 |
ARKARK
|
$0.1711 | $0.175 | $0.1567 | $84.92万 | $3,167.57万 | 9.05% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.3 | $11.20万 | $343.62万 | 2.33% |
| 592 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.90万 | $718.52万 | 1.61% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.77万 | $375.91万 | 7.41% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.13% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $13.38万 | $1,297.00万 | 2.01% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 币种排行
USD1 - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 币种排行
Tether Gold - 加密货币行情
Official Trump - 比特币
Ondo - 币种排行
达世币 - 比特币
Celestia - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - BTC行情
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 比特币
Ondo - 币种排行
大零币 - 比特币行情
NFP - 币种排行
Tether Gold - 数字货币市值
Zama - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Blur - 币种排行
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
Chainlink - BTC行情
Tokamak - 比特币
Official Trump - 币种排行
Ripple USD - 数字货币市值
Solana - 币种排行
Optimism - BTC行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Initia - BTC行情
Artificial - 比特币