Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.56
-1.07%
≈ ￥3488.5
(-$5.72)
更新于 2026-10-28 23:00:03
24H 最高$535.13
24H 最低$528.56
今日开盘$534.28
24H 成交量$47.45万
流通市值$431.24万
24H 涨跌额(-$5.72)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.76万 | $998.10万 | -0.16% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,679.20万 | $1.69亿 | -3.90% |
| 429 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04431 | $30.18万 | $1,734.95万 | -3.43% |
| 562 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.48万 | $2,665.02万 | -0.82% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $39.20万 | $920.08万 | 0.63% |
| 365 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $38.79万 | $4,965.12万 | -2.35% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $58.77万 | $852.83万 | -3.20% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1943 | $0.2165 | $0.1929 | $3,675.12万 | $28.45亿 | -6.68% |
| 266 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $64.97万 | $1,779.16万 | -0.93% |
| 171 |
ARKARK
|
$0.1683 | $0.175 | $0.1581 | $119.41万 | $3,167.57万 | 6.32% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.27万 | $718.52万 | 0.40% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.05 | $48.24万 | $375.91万 | 1.33% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 540 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.54万 | $2,056.93万 | 0.57% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.38% |
相关站点
共 40 个
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 比特币
Hyperliquid - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
Aerodrome - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - 加密货币行情
Vana - 币种排行
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 比特币
NFP - 比特币
Arbitrum - 币种排行
Celestia - 比特币
First Digital - 数字货币市值
莱特币 - 币种排行
Solana - 币种排行
Quant - 以太坊ETH价格
恒星币 - 比特币
Caldera - 比特币行情
RWUSD - 比特币
United Stables - 币种排行
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 加密货币行情
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - BTC行情
达世币 - 币种排行
比特币 - 币种排行
艾达币 - 比特币
Sui - 币种排行
Aster - BTC行情