24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02428
24H 成交量$91.74万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RARESuperRare
|
$0.01256 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.29% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,375.54万 | $1.80亿 | -0.32% |
| 379 |
MIRAMira
|
$0.0449 | $0.04531 | $0.04273 | $40.57万 | $1,704.31万 | 1.45% |
| 432 |
GGravity (by Galxe)
|
$0.00375 | $0.00375 | $0.00356 | $32.82万 | $2,695.10万 | 2.46% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.85 | $61.15 | $56.70 | $41.81万 | $1,011.22万 | 5.68% |
| 433 |
HOLOHoloworld
|
$0.0588 | $0.0588 | $0.0567 | $32.33万 | $4,869.64万 | 1.73% |
| 367 |
ZKPzkPass
|
$0.0431 | $0.0434 | $0.0405 | $42.89万 | $863.40万 | 1.65% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2162 | $0.2177 | $0.1937 | $4,683.03万 | $28.68亿 | 10.25% |
| 222 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $86.93万 | $1,652.10万 | -0.64% |
| 203 |
ARKARK
|
$0.1685 | $0.1717 | $0.161 | $96.73万 | $3,366.19万 | 0.54% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.308 | $0.291 | $14.93万 | $347.71万 | 1.65% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.96万 | $719.37万 | 0.00% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $42.60万 | $345.61万 | -2.72% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.24万 | $2,085.17万 | 0.64% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
CChainbase
|
$0.0788 | $0.0817 | $0.0757 | $25.67万 | $1,255.33万 | -0.25% |
相关站点
共 40 个
比特币 - 加密货币行情
Bittensor - 比特币
First Digital - 币种排行
PAX Gold - 加密货币行情
Nillion - BTC行情
Blur - 加密货币行情
Uniswap - 加密货币行情
Internet - 币种排行
Solana - 比特币行情
Sui - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币
达世币 - 比特币
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
艾达币 - 比特币
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
Blur - 加密货币行情
达世币 - 数字货币市值
USD1 - 加密货币行情
EUR - 比特币
LITEB - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - BTC行情
狗币 - BTC行情
Polkadot - 币种排行
恒星币 - 币种排行
Worldcoin - BTC行情
JasmyCoin - 比特币
Worldcoin - 比特币行情
Haedal - 数字货币市值
PAX Gold - 比特币
Avalanche - 比特币
莱特币 - 比特币行情
BFUSD - 币种排行