24H 最高$0.001784
24H 最低$0.001728
今日开盘$0.001733
24H 成交量$72.91万
流通市值$8,946.73万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RARESuperRare
|
$0.01234 | $0.01321 | $0.01223 | $69.48万 | $1,019.16万 | -3.37% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 418 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04404 | $30.40万 | $1,688.80万 | -4.38% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 318 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.90万 | $4,811.90万 | -4.34% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.45万 | $855.07万 | -2.09% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1964 | $0.2137 | $0.1929 | $3,333.77万 | $26.28亿 | -6.57% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.37万 | $1,680.21万 | -2.82% |
| 168 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $126.39万 | $3,358.71万 | 4.51% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.50万 | $343.46万 | -1.62% |
| 605 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.18万 | $717.81万 | -1.20% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.33 | $19.30 | $18.12 | $40.07万 | $354.28万 | -0.11% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.42% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.75% |
相关站点
共 40 个
Injective - 币种排行
Quant - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - BTC行情
QQQB - BTC行情
Gram - 比特币
Zama - 以太坊ETH价格
币安币 - 币种排行
Hyperliquid - 币种排行
Tutorial - BTC行情
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
Midnight - 币种排行
Filecoin - 以太坊ETH价格
MyShell - 币种排行
NFP - BTC行情
比特币 - 比特币行情
Katana - 以太坊ETH价格
Initia - 数字货币市值
Raydium - 比特币
币安币 - 比特币行情
Uniswap - 数字货币市值
艾达币 - 币种排行
Celo - 币种排行
Pepe - 币种排行
United Stables - 加密货币行情
EUR - 比特币
First Digital - 比特币行情
波场 - 比特币行情
USDC - BTC行情
Midnight - BTC行情
恒星币 - 币种排行
Bittensor - BTC行情
以太坊 - BTC行情
比特现金 - 币种排行
Aptos - 以太坊ETH价格