24H 最高$0.02498
24H 最低$0.02357
今日开盘$0.02496
24H 成交量$5.20万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.70万 | $1,033.82万 | -4.35% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.55 | $150.39 | $142.45 | $3,385.81万 | $1.75亿 | -4.36% |
| 355 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -4.03% |
| 448 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.18万 | $2,678.92万 | -3.50% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.09万 | $972.60万 | -3.34% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.43万 | $4,844.36万 | -5.16% |
| 323 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $52.49万 | $854.99万 | -5.75% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,415.48万 | $27.94亿 | -5.60% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 173 |
ARKARK
|
$0.1634 | $0.175 | $0.1597 | $138.98万 | $3,304.62万 | 1.81% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.66万 | $347.36万 | -4.21% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $45.84万 | $354.91万 | -7.43% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 558 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $17.34万 | $2,097.81万 | -2.58% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -5.34% |
相关站点
共 40 个
Starknet - BTC行情
Ethena - 比特币
LayerZero - 比特币行情
MyShell - BTC行情
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 比特币行情
MyShell - 币种排行
Caldera - 币种排行
Renzo - 币种排行
Plasma - 币种排行
Injective - 加密货币行情
Celo - 比特币行情
USD1 - 比特币
Raydium - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
Gram - 币种排行
Chainlink - 比特币行情
Filecoin - 比特币
RWUSD - BTC行情
PAX Gold - BTC行情
Plasma - 币种排行
Renzo - 比特币
Chainlink - 比特币
Aptos - 比特币行情
Artificial - 比特币
以太坊 - 比特币行情
NFP - 币种排行
MegaETH - 币种排行
比特币
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 比特币
Plume - 以太坊ETH价格
Avalanche - 币种排行
Quant - 比特币