24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.0517
24H 成交量$5.40万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $30.51万 | $1,019.16万 | -0.95% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $2,981.67万 | $1.72亿 | -3.57% |
| 391 |
MIRAMira
|
$0.04472 | $0.04587 | $0.04401 | $36.71万 | $1,688.80万 | -1.63% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.88万 | $2,650.61万 | -0.27% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 323 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.83% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.42万 | $855.07万 | -2.30% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,182.41万 | $26.28亿 | 0.43% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.45万 | $1,680.21万 | -2.20% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $135.06万 | $3,358.71万 | 1.36% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.24万 | $343.46万 | -0.33% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.31万 | $717.81万 | 0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.11 | $19.32 | $18.05 | $44.49万 | $354.28万 | -1.25% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.62% |
相关站点
共 40 个
USDC - 币种排行
LITEB - 币种排行
牛来 - 币种排行
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Renzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 比特币
Optimism - BTC行情
Blur - 比特币
Raydium - 比特币
Nillion - 比特币
Blur - 比特币行情
EUR - 币种排行
牛来 - 数字货币市值
波场 - 币种排行
MarsCoin - 比特币
Polkadot - 比特币
USD.AI - 加密货币行情
Hedera - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 币种排行
牛来 - BTC行情
Aster - 数字货币市值
Ripple USD - 加密货币行情
Optimism - 加密货币行情
RWUSD - 币种排行
Hyperliquid - BTC行情
Raydium - 加密货币行情
MegaETH - BTC行情
Filecoin - 比特币
Injective - 比特币
Gram - 比特币行情
Chainlink - 币种排行
RWUSD - BTC行情
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
达世币 - 比特币行情
Chainlink - BTC行情