Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.8
5.22%
≈ ￥348.48
($2.62)
更新于 2026-10-29 04:55:02
24H 最高$54.44
24H 最低$50.14
今日开盘$50.18
24H 成交量$226.19万
流通市值$2,200.72万
24H 涨跌额($2.62)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.75万 | $1,019.16万 | -0.56% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,925.13万 | $1.72亿 | -3.47% |
| 392 |
MIRAMira
|
$0.04469 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.95% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.72 | $59.26 | $56.97 | $40.96万 | $964.53万 | -1.22% |
| 321 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $51.14万 | $4,811.90万 | -3.67% |
| 327 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.38万 | $855.07万 | -1.39% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,120.72万 | $26.28亿 | 0.29% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.14万 | $3,358.71万 | 4.32% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.50万 | $343.46万 | -0.97% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.18万 | $717.81万 | 0.40% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $43.78万 | $354.28万 | 0.06% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 549 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.49万 | $2,077.01万 | 0.00% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $17.56万 | $1,259.24万 | 1.50% |
相关站点
共 40 个
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
莱特币 - 币种排行
Pepe - 币种排行
Starknet - BTC行情
波场 - 币种排行
Raydium - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - BTC行情
Ondo - 数字货币市值
Filecoin - 加密货币行情
Algorand - 比特币行情
Initia - 比特币
Aptos - 数字货币市值
Katana - 比特币
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
Celo - 比特币行情
Plasma - 币种排行
Aave - 比特币
Worldcoin - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
波场 - 数字货币市值
Aptos - BTC行情
Sui - 比特币行情
Ripple USD - 比特币
Pepe - 币种排行