24H 最高$0.651
24H 最低$0.626
今日开盘$0.633
24H 成交量$31.39万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RARESuperRare
|
$0.01226 | $0.01321 | $0.01223 | $84.39万 | $1,019.16万 | -1.92% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $150.82 | $142.45 | $2,759.07万 | $1.72亿 | -3.53% |
| 421 |
MIRAMira
|
$0.04415 | $0.04619 | $0.04408 | $29.68万 | $1,688.80万 | -3.54% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.46万 | $2,650.61万 | -0.82% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.58万 | $964.53万 | -1.76% |
| 334 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0573 | $44.11万 | $4,811.90万 | -4.02% |
| 299 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $52.28万 | $855.07万 | -1.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1947 | $0.2137 | $0.1929 | $3,396.06万 | $26.28亿 | -8.42% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $71.28万 | $1,680.21万 | -3.77% |
| 166 |
ARKARK
|
$0.1665 | $0.175 | $0.1589 | $124.59万 | $3,358.71万 | 4.78% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.41万 | $717.81万 | -0.79% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $41.61万 | $354.28万 | 0.77% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 537 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $16.14万 | $2,077.01万 | -0.49% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.46万 | $1,259.24万 | -0.88% |
相关站点
共 40 个
Gitcoin - 比特币
First Digital - BTC行情
Caldera - 比特币
Caldera - 比特币
Katana - BTC行情
Sui - 加密货币行情
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 比特币
牛来 - 比特币
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 比特币行情
莱特币 - 比特币
Solana - 加密货币行情
比特币 - 加密货币行情
Tutorial - 比特币
Tokamak - 以太坊ETH价格
Hedera - 比特币
USD1 - 以太坊ETH价格
Katana - 币种排行
Aster - 比特币行情
Injective - 比特币行情
波场 - 币种排行
Aster - 加密货币行情
莱特币 - BTC行情
LayerZero - 比特币行情
Solv Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial Inu - 币种排行
USD.AI - BTC行情
Raydium - 加密货币行情
Aave - 比特币
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 加密货币行情