24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.29 | $151.51 | $142.45 | $2,732.83万 | $1.69亿 | -3.04% |
| 428 |
MIRAMira
|
$0.04436 | $0.04619 | $0.04431 | $29.53万 | $1,734.95万 | -3.86% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.30% |
| 352 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.34% |
| 289 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $55.00万 | $852.83万 | -2.75% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1965 | $0.2165 | $0.1929 | $3,640.59万 | $28.45亿 | -6.74% |
| 250 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.46万 | $1,779.16万 | -3.41% |
| 170 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.31万 | $3,167.57万 | 5.67% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.74万 | $718.52万 | -0.80% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
相关站点
共 40 个
Official Trump - 比特币行情
Lorenzo - 比特币
Chainlink - 币种排行
Tether Gold - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 比特币行情
Bubblemaps - 比特币
Renzo - 数字货币市值
Uniswap - 比特币
Official Trump - 比特币行情
Artificial - 数字货币市值
Lorenzo - 币种排行
BFUSD - 加密货币行情
狗币 - 比特币
Caldera - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 加密货币行情
达世币 - 数字货币市值
USD1 - 数字货币市值
United Stables - 比特币
Vana - 币种排行
Internet - BTC行情
牛来 - 比特币
NFP - 币种排行
大零币 - 比特币
比特币 - 以太坊ETH价格
MyShell - 数字货币市值
First Digital - 比特币行情
Aave - BTC行情
Ethena - 加密货币行情
艾达币 - 数字货币市值
Ondo - 比特币
USDC - BTC行情