24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01206 | $0.01282 | $0.01201 | $27.26万 | $1,033.82万 | -5.86% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,402.02万 | $1.75亿 | -4.38% |
| 360 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04278 | $42.48万 | $1,714.43万 | -4.75% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.12 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.92% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.49万 | $4,844.36万 | -4.80% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.44万 | $854.99万 | -5.79% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,430.72万 | $27.94亿 | -4.53% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.10万 | $1,659.52万 | -7.72% |
| 164 |
ARKARK
|
$0.166 | $0.175 | $0.161 | $147.27万 | $3,304.62万 | 2.34% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.14万 | $347.36万 | -4.85% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.47万 | $727.24万 | -1.98% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.52万 | $2,097.81万 | -2.66% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.17万 | $1,303.01万 | -4.38% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Plume - 比特币行情
Tutorial - 比特币
Official Trump - BTC行情
Gram - 币种排行
Celo - BTC行情
Uniswap - 比特币行情
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
Hedera - 以太坊ETH价格
Raydium - 比特币
Haedal - 数字货币市值
Tokamak - 比特币
MarsCoin - 币种排行
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Tutorial - BTC行情
Pump.fun - BTC行情
Plasma - 比特币
Artificial Inu - 加密货币行情
Blur - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Katana - BTC行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
Nillion - 数字货币市值
First Digital - 加密货币行情
Avalanche - 币种排行
Gram - 比特币
Raydium - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
NFP - 数字货币市值