24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.95 | $145.09 | $138.48 | $3,784.29万 | $1.80亿 | -2.45% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
| 179 |
GGravity (by Galxe)
|
$0.00324 | $0.00375 | $0.00285 | $211.08万 | $2,695.10万 | -9.24% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.58 | $72.87万 | $1,011.22万 | -1.40% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.44% |
| 369 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.45万 | $863.40万 | 2.71% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.62% |
| 300 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.84万 | $1,652.10万 | -5.35% |
| 311 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $84.83万 | $3,366.19万 | -0.30% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
ALPINEAlpine F1 Team Fan Token
|
$0.334 | $0.381 | $0.269 | $192.00万 | $347.71万 | 13.61% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.60万 | $719.37万 | -4.44% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.25 | $9.02 | $833.69万 | $345.61万 | -47.04% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 271 |
AUDIOAudius
|
$0.01266 | $0.01498 | $0.01217 | $105.86万 | $2,085.17万 | -9.12% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
CChainbase
|
$0.0748 | $0.0791 | $0.0683 | $39.69万 | $1,255.33万 | -2.09% |
相关站点
共 40 个
莱特币 - 数字货币市值
Raydium - 加密货币行情
Curve DAO - 比特币行情
RWUSD - 数字货币市值
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 加密货币行情
Optimism - 币种排行
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情
Pendle - 加密货币行情
Aave - 币种排行
狗币 - 数字货币市值
艾达币 - 比特币
Celestia - 加密货币行情
比特币 - 加密货币行情
瑞波币 - BTC行情
USDC - 加密货币行情
币安币 - 比特币
Raydium - 加密货币行情
Celestia - BTC行情
THORChain - 以太坊ETH价格
Raydium - 数字货币市值
应用链 - BTC行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 币种排行
Particle - 币种排行
EUR - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 比特币
Ether.fi - 比特币
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - BTC行情