24H 最高$0.00223
24H 最低$0.00207
今日开盘$0.00208
24H 成交量$41.10万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01221 | $83.17万 | $998.10万 | 1.96% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $151.51 | $143.84 | $2,246.48万 | $1.69亿 | -3.15% |
| 431 |
MIRAMira
|
$0.04441 | $0.04637 | $0.04441 | $29.88万 | $1,734.95万 | -2.50% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00361 | $14.85万 | $2,665.02万 | 0.83% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $54.71 | $38.39万 | $920.08万 | 3.63% |
| 383 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0582 | $36.43万 | $4,965.12万 | -1.86% |
| 280 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.64万 | $852.83万 | -1.39% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1958 | $3,584.88万 | $28.45亿 | -5.12% |
| 258 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $69.47万 | $1,779.16万 | 0.31% |
| 181 |
ARKARK
|
$0.17 | $0.175 | $0.1574 | $110.85万 | $3,167.57万 | 7.26% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.302 | $10.19万 | $343.62万 | -0.66% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.53万 | $718.52万 | -0.40% |
| 302 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.29 | $19.30 | $17.72 | $52.58万 | $375.91万 | 1.44% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.70万 | $2,056.93万 | 0.28% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0788 | $13.89万 | $1,297.00万 | -0.88% |
相关站点
共 40 个
Vana - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Huma Finance - 数字货币市值
Pepe - BTC行情
比特现金 - 币种排行
Sui - 数字货币市值
Brevis - 币种排行
Haedal - 以太坊ETH价格
Zama - 币种排行
Aptos - 币种排行
Aptos - 比特币
Plume - 以太坊ETH价格
大零币 - 比特币
Tutorial - 加密货币行情
Tutorial - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 数字货币市值
比特现金 - BTC行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
Vana - 比特币
以太坊 - 数字货币市值
Tutorial - 比特币
Arbitrum - BTC行情
Pepe - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 比特币行情
Artificial Inu - 比特币
Chainlink - 比特币
MarsCoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Huma Finance - BTC行情
大零币 - 币种排行
Sui - 比特币行情
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
Aave - 数字货币市值
狗币 - 比特币