24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07523
24H 成交量$2,127.45万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $40.18万 | $1,027.35万 | -8.58% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.25 | $145.09 | $139.18 | $3,414.16万 | $1.80亿 | -2.69% |
| 389 |
MIRAMira
|
$0.04103 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -8.29% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.09万 | $2,695.10万 | -6.76% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.58 | $61.15 | $56.30 | $47.73万 | $1,011.22万 | -1.84% |
| 441 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $41.26万 | $4,869.64万 | -3.63% |
| 370 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $55.70万 | $863.40万 | -4.72% |
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1772 | $0.2178 | $0.1734 | $8,833.73万 | $28.68亿 | -15.34% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $84.95万 | $1,652.10万 | -11.29% |
| 255 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.52万 | $3,366.19万 | -1.65% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.31万 | $347.71万 | -7.52% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $19.81万 | $719.37万 | -7.54% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.42 | $9.37 | $348.87万 | $345.61万 | -47.84% |
| 591 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 320 |
AUDIOAudius
|
$0.01331 | $0.01498 | $0.01327 | $67.08万 | $2,085.17万 | -7.31% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CChainbase
|
$0.073 | $0.0816 | $0.0714 | $35.35万 | $1,255.33万 | -9.77% |
相关站点
共 40 个
Lido DAO - 比特币行情
Particle - 以太坊ETH价格
币安币 - BTC行情
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Polkadot - BTC行情
Ethena - 数字货币市值
牛来 - 比特币
比特币 - 数字货币市值
NEAR Protocol - 比特币
POL - 加密货币行情
Optimism - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Pendle - 币种排行
Uniswap - 数字货币市值
Quant - 比特币
Blur - 数字货币市值
Hedera - BTC行情
USD1 - 币种排行
Injective - BTC行情
Injective - 加密货币行情
比特币 - BTC行情
莱特币 - 数字货币市值
Horizen - 比特币
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 币种排行
Optimism - BTC行情
Celestia - 比特币
比特币 - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - 数字货币市值
Ondo - 币种排行
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - 以太坊ETH价格
以太坊 - 比特币