24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$26.99万
流通市值$377.57万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.52万 | $1,033.82万 | 0.64% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $145.88 | $141.27 | $3,366.92万 | $1.75亿 | -0.21% |
| 378 |
MIRAMira
|
$0.04452 | $0.04531 | $0.04273 | $40.45万 | $1,714.43万 | 0.45% |
| 443 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | 0.82% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.96 | $61.10 | $56.70 | $41.48万 | $972.60万 | 5.78% |
| 421 |
HOLOHoloworld
|
$0.0586 | $0.0586 | $0.0567 | $33.82万 | $4,844.36万 | 1.38% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.28万 | $854.99万 | 0.94% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2132 | $0.2146 | $0.1937 | $4,446.05万 | $27.94亿 | 8.72% |
| 229 |
FOGOFogo
|
$0.00311 | $0.00315 | $0.00295 | $82.36万 | $1,659.52万 | 0.00% |
| 198 |
ARKARK
|
$0.1679 | $0.1717 | $0.161 | $97.18万 | $3,304.62万 | -0.12% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $13.95万 | $347.36万 | 0.99% |
| 591 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.32万 | $727.24万 | -0.40% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $17.33 | $42.57万 | $354.91万 | -1.36% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 559 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.00万 | $2,097.81万 | 0.35% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.98万 | $1,303.01万 | -0.25% |
相关站点
共 40 个
BFUSD - 比特币行情
应用链 - 币种排行
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Plasma - BTC行情
Celestia - 数字货币市值
Raydium - BTC行情
Internet - 数字货币市值
RWUSD - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
Official Trump - BTC行情
Tokamak - 数字货币市值
EUR - BTC行情
United Stables - 比特币
PAX Gold - 比特币
Polkadot - BTC行情
EUR - 比特币行情
Nillion - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - 币种排行
Zama - 数字货币市值
Arbitrum - BTC行情
币安币 - 加密货币行情
Gram - 币种排行
莱特币 - 币种排行
Blur - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 加密货币行情
Ethena - BTC行情
大零币 - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - 比特币