24H 最高$3.45
24H 最低$3.28
今日开盘$3.434
24H 成交量$32.11万
流通市值$2,469.57万
24H 涨跌额(-$0.11)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01213 | $0.0128 | $0.01201 | $27.30万 | $1,033.82万 | -4.94% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.07 | $142.45 | $3,518.71万 | $1.75亿 | -3.94% |
| 362 |
MIRAMira
|
$0.04297 | $0.0455 | $0.04273 | $41.90万 | $1,714.43万 | -4.66% |
| 452 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.95万 | $2,678.92万 | -2.98% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.71 | $36.76万 | $972.60万 | -1.85% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $49.04万 | $4,844.36万 | -3.19% |
| 303 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0405 | $57.37万 | $854.99万 | -4.85% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,154.75万 | $27.94亿 | -4.93% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.64万 | $1,659.52万 | -9.09% |
| 154 |
ARKARK
|
$0.1667 | $0.175 | $0.161 | $164.89万 | $3,304.62万 | 1.40% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.309 | $0.291 | $12.10万 | $347.36万 | -5.50% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.80万 | $727.24万 | -1.59% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.55 | $19.32 | $17.33 | $44.56万 | $354.91万 | -7.53% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 563 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $17.05万 | $2,097.81万 | -2.71% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.68万 | $1,303.01万 | -4.25% |
相关站点
共 40 个
波场 - 币种排行
USDC - 加密货币行情
Quant - 比特币
大零币 - 加密货币行情
PAX Gold - 比特币行情
Pepe - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 比特币行情
Celo - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 币种排行
Sui - 数字货币市值
以太坊 - 币种排行
USDC - 币种排行
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - BTC行情
Zama - 币种排行
USDC - 比特币行情
Zama - 比特币
Uniswap - BTC行情
Pepe - 数字货币市值
Haedal - 币种排行
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 比特币
LayerZero - 加密货币行情
QQQB - 比特币行情
Filecoin - 比特币
Quant - 以太坊ETH价格
Plasma - BTC行情
Bittensor - BTC行情
Artificial - 数字货币市值
莱特币 - 币种排行
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Solana - 加密货币行情
MarsCoin - 以太坊ETH价格