24H 最高$0.00997
24H 最低$0.00948
今日开盘$0.00995
24H 成交量$17.88万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
RARESuperRare
|
$0.01234 | $0.01294 | $0.01217 | $26.71万 | $1,033.82万 | -4.64% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.39 | $142.45 | $3,373.32万 | $1.75亿 | -4.45% |
| 357 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.17万 | $1,714.43万 | -4.35% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.65万 | $972.60万 | -3.71% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,419.86万 | $27.94亿 | -6.21% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.60万 | $1,659.52万 | -7.08% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1597 | $138.80万 | $3,304.62万 | 2.43% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.30万 | $354.91万 | -8.12% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01386 | $0.01447 | $0.01383 | $18.14万 | $2,097.81万 | -4.02% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $24.93万 | $1,303.01万 | -5.45% |
相关站点
共 40 个
QQQB - 比特币
Filecoin - 以太坊ETH价格
LITEB - 加密货币行情
QQQB - BTC行情
Caldera - 比特币行情
Sui - 比特币行情
LITEB - 币种排行
Uniswap - BTC行情
LayerZero - 数字货币市值
Sei - 比特币行情
Ethena - BTC行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 加密货币行情
达世币 - 数字货币市值
Sei - 以太坊ETH价格
MegaETH - 比特币行情
Solana - BTC行情
Celo - 加密货币行情
LITEB - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
Plume - 以太坊ETH价格
Raydium - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
莱特币 - 比特币行情
莱特币 - 数字货币市值
United Stables - 比特币行情
EUR - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
Celestia - BTC行情
Bittensor - 加密货币行情
MyShell - 币种排行
Ripple USD - 以太坊ETH价格
Blur - 比特币行情
Nillion - 数字货币市值