24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.82万 | $1,019.16万 | -0.32% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $151.51 | $142.45 | $2,720.09万 | $1.72亿 | -4.51% |
| 428 |
MIRAMira
|
$0.04426 | $0.04619 | $0.04423 | $29.31万 | $1,688.80万 | -3.59% |
| 559 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.40万 | $2,650.61万 | -0.81% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.78% |
| 350 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.51万 | $4,811.90万 | -3.02% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.77万 | $855.07万 | -2.98% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,572.39万 | $26.28亿 | -7.72% |
| 244 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.56万 | $1,680.21万 | -3.12% |
| 167 |
ARKARK
|
$0.1676 | $0.175 | $0.1587 | $123.85万 | $3,358.71万 | 5.54% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.30% |
| 606 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.19万 | $717.81万 | -0.40% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.84万 | $354.28万 | -0.49% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.18万 | $2,077.01万 | -0.07% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 561 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.35万 | $1,259.24万 | -1.25% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 比特币
Injective - 比特币
Plasma - 加密货币行情
达世币 - 比特币行情
Injective - 币种排行
Gitcoin - 加密货币行情
EUR - 加密货币行情
Injective - 比特币
Huma Finance - BTC行情
Renzo - BTC行情
Vana - 币种排行
艾达币 - 加密货币行情
USDC - 加密货币行情
币安币 - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - 数字货币市值
莱特币 - 币种排行
Plume - 币种排行
Official Trump - 比特币行情
Zama - 比特币行情
Lorenzo - 比特币行情
Zama - 比特币行情
Optimism - BTC行情
Artificial Inu - 币种排行
Zama - 数字货币市值
Haedal - 加密货币行情
PAX Gold - BTC行情
USD.AI - BTC行情
Artificial Inu - 数字货币市值
狗币 - BTC行情
Injective - 比特币行情
狗币 - 比特币行情
大零币 - 比特币行情
Bittensor - BTC行情
Haedal - 以太坊ETH价格