24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$630.82万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01248 | $0.01301 | $0.01223 | $36.83万 | $1,019.16万 | -0.87% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 392 |
MIRAMira
|
$0.04478 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -1.86% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.23万 | $2,650.61万 | -0.27% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 329 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.36万 | $855.07万 | -1.84% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2081 | $0.2146 | $0.1929 | $4,095.75万 | $26.28亿 | -0.72% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 174 |
ARKARK
|
$0.1664 | $0.175 | $0.1595 | $128.65万 | $3,358.71万 | 4.13% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.13万 | $717.81万 | 0.80% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.34万 | $1,259.24万 | 0.38% |
相关站点
共 40 个
Blur - 数字货币市值
Midnight - 数字货币市值
Huma Finance - BTC行情
Plume - 数字货币市值
Algorand - 数字货币市值
MegaETH - 加密货币行情
LayerZero - 比特币
Zama - 币种排行
Quant - 以太坊ETH价格
QQQB - 比特币行情
USD1 - BTC行情
Solana - 比特币
Huma Finance - 加密货币行情
Celo - 币种排行
Nillion - 比特币
Shiba Inu - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 数字货币市值
EUR - 加密货币行情
牛来 - 比特币行情
MegaETH - 比特币行情
瑞波币 - 币种排行
牛来 - 加密货币行情
PAX Gold - 比特币
Official Trump - 比特币行情
United Stables - 数字货币市值
Midnight - 比特币
Nillion - 以太坊ETH价格
QQQB - 币种排行
狗币 - 比特币
Initia - 比特币
Initia - BTC行情
艾达币 - BTC行情
Sui - 数字货币市值
Raydium - 比特币行情
Renzo - BTC行情