24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04877
24H 成交量$12.60万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.48 | $150.53 | $142.45 | $2,773.27万 | $1.72亿 | -3.96% |
| 419 |
MIRAMira
|
$0.04419 | $0.04619 | $0.04408 | $30.22万 | $1,688.80万 | -4.10% |
| 551 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.69万 | $2,650.61万 | -1.09% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $36.36万 | $964.53万 | -2.05% |
| 320 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0569 | $48.32万 | $4,811.90万 | -4.51% |
| 302 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0422 | $51.93万 | $855.07万 | -2.08% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1957 | $0.2137 | $0.1929 | $3,346.81万 | $26.28亿 | -7.08% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 167 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $124.80万 | $3,358.71万 | 4.26% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.37万 | $343.46万 | -1.30% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.05万 | $717.81万 | -1.19% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $40.92万 | $354.28万 | 0.27% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 539 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.71% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
CChainbase
|
$0.0786 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.63% |
相关站点
共 40 个
Aster - 加密货币行情
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
MyShell - BTC行情
StraitsX XUSD - 币种排行
Gitcoin - 比特币
Chainlink - 币种排行
Gram - 以太坊ETH价格
USD1 - 比特币行情
Solv Protocol - 币种排行
USD1 - 比特币行情
Ethena - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 币种排行
Ethena - 数字货币市值
LayerZero - 币种排行
大零币 - 币种排行
恒星币 - 币种排行
Avalanche - 比特币行情
Blur - BTC行情
Pepe - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
USDC - BTC行情
EUR - 数字货币市值
USD.AI - 数字货币市值
大零币 - BTC行情
Artificial - BTC行情
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - BTC行情
Quant - 比特币
Tether Gold - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - 币种排行