24H 最高$3.72
24H 最低$3.61
今日开盘$3.626
24H 成交量$82.93万
流通市值$7,662.81万
24H 涨跌额($0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.31万 | $1,019.16万 | -2.59% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 408 |
MIRAMira
|
$0.04406 | $0.04619 | $0.04401 | $32.75万 | $1,688.80万 | -4.30% |
| 532 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.77万 | $2,650.61万 | -1.35% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 318 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.63万 | $4,811.90万 | -4.17% |
| 322 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.55万 | $855.07万 | -1.62% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1992 | $0.2137 | $0.1929 | $3,437.89万 | $26.28亿 | -4.78% |
| 230 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $76.17万 | $1,680.21万 | -3.15% |
| 170 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $125.46万 | $3,358.71万 | 3.62% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.96万 | $343.46万 | -1.30% |
| 595 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $12.01万 | $717.81万 | -1.59% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.66 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.30% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.20% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -1.37% |
相关站点
共 40 个
Ripple USD - BTC行情
Nillion - 币种排行
Blur - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 币种排行
NFP - BTC行情
Blur - 以太坊ETH价格
Lorenzo - 加密货币行情
Solana - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
World Liberty - 币种排行
StraitsX XUSD - 数字货币市值
Plume - 数字货币市值
USDC - 比特币行情
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Tutorial - 比特币行情
恒星币 - 比特币行情
牛来 - 加密货币行情
RWUSD - 比特币
Aptos - 加密货币行情
USD1 - 币种排行
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
牛来 - 比特币
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
World Liberty - 数字货币市值
Plume - BTC行情
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
Algorand - 数字货币市值
Plasma - 数字货币市值
Celestia - 比特币行情
Midnight - 币种排行