24H 最高$1.16
24H 最低$1.10
今日开盘$1.149
24H 成交量$69.94万
流通市值$1,411.48万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $38.40万 | $1,019.16万 | -0.40% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 393 |
MIRAMira
|
$0.04452 | $0.04594 | $0.04401 | $36.07万 | $1,688.80万 | -2.52% |
| 517 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.49万 | $4,811.90万 | -3.99% |
| 329 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.07万 | $855.07万 | -1.16% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2072 | $0.2146 | $0.1929 | $4,067.61万 | $26.28亿 | -1.33% |
| 220 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00304 | $84.49万 | $1,680.21万 | -4.69% |
| 174 |
ARKARK
|
$0.1655 | $0.175 | $0.1592 | $128.67万 | $3,358.71万 | 3.70% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.43万 | $343.46万 | -0.33% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.44万 | $717.81万 | 0.80% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $17.19万 | $1,259.24万 | 0.50% |
相关站点
共 40 个
恒星币 - 比特币
Ripple USD - 比特币
大零币 - 比特币行情
Bubblemaps - 数字货币市值
Injective - BTC行情
Renzo - 数字货币市值
Plume - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 比特币
Plasma - 币种排行
Internet - 数字货币市值
Tutorial - 以太坊ETH价格
币安币 - 加密货币行情
Lorenzo - BTC行情
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
Haedal - 比特币行情
MarsCoin - BTC行情
Katana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 加密货币行情
Solana - BTC行情
恒星币 - BTC行情
Internet - 数字货币市值
Tutorial - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 币种排行
Katana - 数字货币市值
Uniswap - 以太坊ETH价格
Avalanche - 比特币
Gitcoin - 币种排行
USD.AI - 以太坊ETH价格