24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2608
24H 成交量$29.47万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.80% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.17 | $142.45 | $3,488.86万 | $1.75亿 | -4.20% |
| 360 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04278 | $42.53万 | $1,714.43万 | -4.99% |
| 451 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.26万 | $2,678.92万 | -2.99% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.98 | $59.26 | $56.71 | $37.85万 | $972.60万 | -2.98% |
| 320 |
HOLOHoloworld
|
$0.0575 | $0.0602 | $0.0567 | $53.47万 | $4,844.36万 | -4.33% |
| 311 |
ZKPzkPass
|
$0.0405 | $0.0445 | $0.0405 | $55.26万 | $854.99万 | -6.47% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1969 | $0.2146 | $0.1929 | $4,397.74万 | $27.94亿 | -5.47% |
| 200 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.42万 | $1,659.52万 | -7.41% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $148.22万 | $3,304.62万 | 1.11% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.37万 | $347.36万 | -5.18% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.93万 | $727.24万 | -2.37% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $44.20万 | $354.91万 | -8.19% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.52万 | $2,097.81万 | -2.30% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.16万 | $1,303.01万 | -4.88% |
相关站点
共 40 个
Falcon Finance - 比特币
Uniswap - 比特币
Gitcoin - 比特币
Starknet - 比特币行情
比特币 - 币种排行
波场 - 比特币行情
Official Trump - 币种排行
Polkadot - 加密货币行情
Sui - BTC行情
Tutorial - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Sui - 以太坊ETH价格
Initia - 比特币行情
Initia - BTC行情
First Digital - 比特币
Renzo - 加密货币行情
Solana - 比特币
Pepe - BTC行情
Gram - BTC行情
Pudgy Penguins - BTC行情
USD1 - 加密货币行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - BTC行情
波场 - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 币种排行
Plume - 比特币
Ondo - 比特币行情
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 数字货币市值
Sui - BTC行情
Ether.fi - 数字货币市值
First Digital - 加密货币行情