24H 最高$0.2716
24H 最低$0.264
今日开盘$0.2676
24H 成交量$37.77万
流通市值$2,513.89万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.52万 | $1,033.82万 | -1.49% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,038.03万 | $1.75亿 | -3.93% |
| 377 |
MIRAMira
|
$0.04427 | $0.04568 | $0.04401 | $38.76万 | $1,714.43万 | -2.58% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.00% |
| 312 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $53.18万 | $4,844.36万 | -3.66% |
| 309 |
ZKPzkPass
|
$0.0418 | $0.0445 | $0.0418 | $53.44万 | $854.99万 | -3.91% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,229.59万 | $27.94亿 | -3.01% |
| 209 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $93.28万 | $1,659.52万 | -5.57% |
| 168 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $136.79万 | $3,304.62万 | 1.99% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.20万 | $347.36万 | -1.62% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.40万 | $727.24万 | -0.40% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.81 | $19.32 | $17.75 | $45.16万 | $354.91万 | -4.76% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01413 | $15.83万 | $2,097.81万 | -1.39% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
相关站点
共 40 个
MarsCoin - 比特币行情
Tether Gold - BTC行情
Ethena - BTC行情
Ondo - 加密货币行情
MegaETH - 数字货币市值
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
LITEB - 比特币行情
Aster - 比特币
莱特币 - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 加密货币行情
Artificial - 加密货币行情
United Stables - 比特币行情
Celo - BTC行情
Nillion - 币种排行
Renzo - 数字货币市值
MegaETH - 比特币
Plasma - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
RWUSD - 数字货币市值
EUR - 比特币行情
RWUSD - 币种排行
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 币种排行
Renzo - BTC行情
Bubblemaps - 比特币
比特币
比特现金 - 数字货币市值
Arbitrum - 比特币
MegaETH - 数字货币市值
Polkadot - 比特币
Internet - 币种排行
Aave - 币种排行
币安币 - 加密货币行情
USDC - 比特币