24H 最高$3.45
24H 最低$3.14
今日开盘$3.45
24H 成交量$38.24万
流通市值$2,689.88万
24H 涨跌额(-$0.30)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.67万 | $1,033.82万 | -5.10% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.16 | $150.39 | $142.45 | $3,351.88万 | $1.75亿 | -4.60% |
| 358 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $43.24万 | $1,714.43万 | -4.83% |
| 461 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.38万 | $2,678.92万 | -4.03% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.8 | $59.26 | $56.71 | $43.99万 | $972.60万 | -3.76% |
| 311 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -5.48% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.18万 | $854.99万 | -6.41% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1937 | $0.2146 | $0.1929 | $4,411.28万 | $27.94亿 | -6.70% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.69万 | $1,659.52万 | -8.00% |
| 172 |
ARKARK
|
$0.1628 | $0.175 | $0.1597 | $138.73万 | $3,304.62万 | 1.69% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.31 | $0.295 | $10.47万 | $347.36万 | -4.22% |
| 570 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.19% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.41 | $19.32 | $17.33 | $46.24万 | $354.91万 | -8.03% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 546 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.96万 | $2,097.81万 | -3.67% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CChainbase
|
$0.0764 | $0.0836 | $0.076 | $24.71万 | $1,303.01万 | -5.33% |
相关站点
共 40 个
Renzo - 币种排行
Caldera - 比特币
BFUSD - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
Plume - BTC行情
Plume - 比特币
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
QQQB - 加密货币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
Optimism - BTC行情
Quant - 币种排行
Celestia - 比特币
Celo - 数字货币市值
NFP - 数字货币市值
Gram - 数字货币市值
狗币 - 加密货币行情
Optimism - BTC行情
Aave - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - BTC行情
Quant - 比特币
Official Trump - 数字货币市值
Ondo - 数字货币市值
Midnight - 比特币行情
Optimism - 数字货币市值
恒星币 - 币种排行
Caldera - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
Bittensor - 加密货币行情
达世币 - 比特币
QQQB - 以太坊ETH价格