24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $31.55万 | $1,019.16万 | -1.48% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.27 | $150.39 | $142.45 | $2,932.30万 | $1.72亿 | -3.41% |
| 390 |
MIRAMira
|
$0.04529 | $0.04587 | $0.04401 | $36.49万 | $1,688.80万 | -0.68% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.87万 | $2,650.61万 | -0.27% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.57% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.69万 | $855.07万 | -1.61% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2121 | $0.2146 | $0.1929 | $4,164.72万 | $26.28亿 | -0.33% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.14万 | $1,680.21万 | -3.44% |
| 173 |
ARKARK
|
$0.1656 | $0.175 | $0.1595 | $134.58万 | $3,358.71万 | 2.60% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.29万 | $717.81万 | 0.80% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.87万 | $354.28万 | -0.33% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.06万 | $2,077.01万 | -0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.14万 | $1,259.24万 | 0.50% |
相关站点
共 40 个
Shiba Inu - BTC行情
Gram - BTC行情
Nillion - 币种排行
Ondo - 加密货币行情
Katana - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - BTC行情
Injective - 加密货币行情
Chainlink - 比特币行情
Ondo - 比特币行情
比特币 - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 比特币
Nillion - 比特币
Zama - 币种排行
以太坊 - 比特币
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币
Celestia - 比特币行情
United Stables - 加密货币行情
Tutorial - 比特币
Optimism - 加密货币行情
Renzo - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 币种排行
恒星币 - 比特币
Caldera - 加密货币行情
USD.AI - 数字货币市值
QQQB - 比特币
Solana - 比特币行情
Optimism - 比特币行情
Zama - BTC行情