24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$49.20万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $84.33万 | $1,019.16万 | -3.08% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.59 | $150.82 | $142.45 | $2,775.34万 | $1.72亿 | -4.08% |
| 420 |
MIRAMira
|
$0.04424 | $0.04619 | $0.04408 | $30.05万 | $1,688.80万 | -3.81% |
| 550 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.93万 | $2,650.61万 | -1.09% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $36.50万 | $964.53万 | -2.04% |
| 321 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0569 | $47.70万 | $4,811.90万 | -5.01% |
| 302 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0422 | $52.01万 | $855.07万 | -2.08% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,356.57万 | $26.28亿 | -7.24% |
| 238 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $73.27万 | $1,680.21万 | -2.82% |
| 167 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $124.79万 | $3,358.71万 | 4.39% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.30% |
| 606 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.05万 | $717.81万 | -1.19% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $18.12 | $41.04万 | $354.28万 | 0.33% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 539 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.21% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.38% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Internet - BTC行情
Solv Protocol - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 数字货币市值
大零币 - 数字货币市值
Celo - 币种排行
牛来 - 数字货币市值
Quant - 数字货币市值
Midnight - 数字货币市值
EUR - 币种排行
Midnight - 加密货币行情
USDC - 比特币
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - 币种排行
Uniswap - 数字货币市值
Ondo - 加密货币行情
达世币 - BTC行情
Initia - 币种排行
QQQB - 比特币行情
波场 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - BTC行情
EUR - 比特币
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 比特币行情
Plasma - 以太坊ETH价格
Solv Protocol - 比特币
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Zama - 以太坊ETH价格
Vana - 以太坊ETH价格
Celo - 币种排行