24H 最高$10.39
24H 最低$9.95
今日开盘$10.01
24H 成交量$95.57万
流通市值$7,231.77万
24H 涨跌额($0.15)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $35.66万 | $1,019.16万 | 0.08% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.45 | $150.39 | $142.45 | $2,928.78万 | $1.72亿 | -3.31% |
| 392 |
MIRAMira
|
$0.04476 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.69% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.27% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $59.26 | $56.97 | $40.92万 | $964.53万 | -0.98% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 326 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.68万 | $855.07万 | -1.39% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2117 | $0.2146 | $0.1929 | $4,144.11万 | $26.28亿 | 1.34% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $88.10万 | $1,680.21万 | -3.45% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.12万 | $3,358.71万 | 4.39% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.50万 | $343.46万 | -1.29% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.17万 | $717.81万 | 0.00% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.32 | $18.05 | $43.77万 | $354.28万 | 0.00% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.50万 | $2,077.01万 | 0.28% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $17.81万 | $1,259.24万 | 2.13% |
相关站点
共 40 个
Gram - 比特币行情
波场 - 币种排行
狗币 - 比特币
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 币种排行
Nillion - BTC行情
Katana - 币种排行
Quant - 币种排行
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
Injective - 比特币
Gram - 币种排行
Artificial - 币种排行
Optimism - 币种排行
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
Nillion - 比特币行情
Solana - 加密货币行情
Gram - 比特币
Pump.fun - 加密货币行情
PAX Gold - 币种排行
牛来 - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - BTC行情
MyShell - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - BTC行情
Avalanche - 加密货币行情
比特币 - 数字货币市值
Nillion - BTC行情
StraitsX XUSD - 币种排行
Aave - 币种排行
Celestia - 加密货币行情
MyShell - BTC行情
Initia - 加密货币行情
Ethena - 币种排行