24H 最高$1.73
24H 最低$1.63
今日开盘$1.678
24H 成交量$61.15万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01205 | $0.01282 | $0.01201 | $27.40万 | $1,033.82万 | -5.93% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,400.50万 | $1.75亿 | -4.47% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.56万 | $1,714.43万 | -4.78% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.55万 | $2,678.92万 | -3.25% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $56.71 | $37.86万 | $972.60万 | -3.14% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 311 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.36万 | $854.99万 | -6.02% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,419.57万 | $27.94亿 | -5.22% |
| 199 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.81万 | $1,659.52万 | -7.12% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $147.54万 | $3,304.62万 | 0.98% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.00万 | $347.36万 | -4.85% |
| 565 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.91万 | $727.24万 | -1.59% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $43.05万 | $354.91万 | -7.25% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.55万 | $2,097.81万 | -2.17% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
CChainbase
|
$0.076 | $0.0836 | $0.0757 | $25.21万 | $1,303.01万 | -5.00% |
相关站点
共 40 个
RWUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币
RWUSD - 币种排行
Aave - BTC行情
NEAR Protocol - 比特币行情
MyShell - BTC行情
大零币 - BTC行情
Bittensor - 比特币行情
Tutorial - 币种排行
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 币种排行
MarsCoin - 币种排行
波场 - 数字货币市值
以太坊 - 比特币行情
Polkadot - 数字货币市值
MyShell - 加密货币行情
LayerZero - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 加密货币行情
大零币 - 币种排行
莱特币 - 币种排行
Official Trump - 比特币
USD1 - 加密货币行情
QQQB - 比特币行情
Artificial - BTC行情
Solana - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
LayerZero - 币种排行
大零币 - 币种排行
Sei - 数字货币市值
Aave - 比特币
币安币 - 比特币