24H 最高$0.267
24H 最低$0.258
今日开盘$0.265
24H 成交量$27.32万
流通市值$1,566.46万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.12万 | $1,027.35万 | -2.56% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $145.88 | $141.27 | $3,236.65万 | $1.80亿 | -0.97% |
| 399 |
MIRAMira
|
$0.04382 | $0.04531 | $0.04273 | $37.93万 | $1,704.31万 | -1.31% |
| 421 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.47万 | $2,695.10万 | -0.82% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $61.15 | $56.70 | $45.87万 | $1,011.22万 | 1.40% |
| 482 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | 0.17% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.35万 | $863.40万 | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2099 | $0.2178 | $0.1937 | $5,381.84万 | $28.68亿 | 3.25% |
| 252 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $75.56万 | $1,652.10万 | -2.58% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $94.23万 | $3,366.19万 | -0.84% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $19.93万 | $347.71万 | -1.31% |
| 602 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.59万 | $719.37万 | -0.40% |
| 391 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $38.55万 | $345.61万 | -8.52% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 557 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.98万 | $2,085.17万 | -1.25% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $24.85万 | $1,255.33万 | -3.63% |
相关站点
共 40 个
MarsCoin - 比特币行情
Sei - 币种排行
波场 - 比特币
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 比特币
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - 加密货币行情
USD.AI - 币种排行
Gitcoin - 数字货币市值
EUR - BTC行情
Ondo - 数字货币市值
Hedera - 比特币行情
Plasma - 币种排行
Plasma - 比特币
Bonk - 比特币
Injective - 比特币行情
Aptos - 比特币
恒星币 - 比特币行情
Uniswap - 加密货币行情
Aptos - BTC行情
大零币 - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 以太坊ETH价格
Ether.fi - BTC行情
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币 - 比特币行情
Celestia - 比特币
Pyth Network - 比特币
Artificial Inu - BTC行情
以太坊 - BTC行情