24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1547
24H 成交量$24.70万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | 0.24% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 427 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04429 | $29.47万 | $1,734.95万 | -3.84% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.36% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.34万 | $4,965.12万 | -3.18% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.08万 | $852.83万 | -2.75% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,602.76万 | $28.45亿 | -7.84% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.78万 | $1,779.16万 | -3.40% |
| 168 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.45万 | $3,167.57万 | 5.80% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.88万 | $718.52万 | -0.80% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.46 | $19.30 | $18.12 | $49.18万 | $375.91万 | 0.65% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 546 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $15.67万 | $2,056.93万 | 0.14% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.13% |
相关站点
共 40 个
Gram - 币种排行
币安币 - 比特币
Midnight - 数字货币市值
Renzo - BTC行情
LayerZero - 数字货币市值
Solana - 币种排行
恒星币 - 币种排行
Tokamak - BTC行情
Hedera - 比特币行情
Polkadot - 比特币行情
Plasma - 加密货币行情
Renzo - 数字货币市值
Polkadot - BTC行情
Haedal - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - BTC行情
大零币 - 数字货币市值
Aerodrome - 比特币行情
Lorenzo - 以太坊ETH价格
MyShell - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
Gitcoin - BTC行情
Celestia - 比特币行情
莱特币 - 加密货币行情
Initia - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Plume - 币种排行
Optimism - 币种排行
Nillion - 数字货币市值
Lorenzo - 数字货币市值
Midnight - BTC行情
Plasma - 币种排行
Tether Gold - 比特币
Pepe - 比特币行情
Midnight - 比特币行情
Huma Finance - 币种排行
Injective - 比特币