24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02576
24H 成交量$29.85万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.87% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.37 | $142.45 | $3,436.99万 | $1.75亿 | -4.48% |
| 360 |
MIRAMira
|
$0.04292 | $0.0455 | $0.04278 | $42.60万 | $1,714.43万 | -4.79% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.54% |
| 318 |
HOLOHoloworld
|
$0.0575 | $0.0602 | $0.0567 | $54.09万 | $4,844.36万 | -4.33% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0405 | $55.39万 | $854.99万 | -6.24% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,400.72万 | $27.94亿 | -5.80% |
| 199 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.82万 | $1,659.52万 | -7.41% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.73万 | $3,304.62万 | 0.98% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.17万 | $347.36万 | -4.85% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.93万 | $727.24万 | -1.59% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.33 | $44.43万 | $354.91万 | -8.29% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.17% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
CChainbase
|
$0.0762 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.87% |
相关站点
共 40 个
Caldera - 币种排行
Injective - 数字货币市值
Raydium - 加密货币行情
PAX Gold - 比特币
Gram - 比特币
Quant - 加密货币行情
Polkadot - 币种排行
Bittensor - 比特币
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 比特币
EUR - 比特币
Arbitrum - 比特币行情
United Stables - 比特币
Gram - 以太坊ETH价格
币安币 - 比特币
MegaETH - BTC行情
Sei - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 比特币
USD.AI - 比特币行情
Gitcoin - 币种排行
EUR - 数字货币市值
Optimism - 加密货币行情
Celestia - 数字货币市值
Avalanche - 币种排行
以太坊 - 比特币
PAX Gold - 比特币行情
Injective - BTC行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - 数字货币市值
Aptos - 比特币行情
Renzo - 加密货币行情
Optimism - 加密货币行情
Uniswap - 数字货币市值
达世币 - 加密货币行情
USD.AI - 加密货币行情
狗币 - 加密货币行情
Katana - 数字货币市值