24H 最高$1.53
24H 最低$1.47
今日开盘$1.496
24H 成交量$4.28万
流通市值$3,465.15万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RARESuperRare
|
$0.01255 | $0.01298 | $0.01223 | $26.84万 | $1,033.82万 | -1.57% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 379 |
MIRAMira
|
$0.04442 | $0.04568 | $0.04401 | $38.17万 | $1,714.43万 | -1.73% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.57万 | $2,678.92万 | -0.81% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 306 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $53.69万 | $4,844.36万 | -3.16% |
| 312 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $53.24万 | $854.99万 | -2.77% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2065 | $0.2146 | $0.1929 | $4,192.50万 | $27.94亿 | -1.20% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.20万 | $1,659.52万 | -4.67% |
| 169 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $135.35万 | $3,304.62万 | 2.81% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.34万 | $347.36万 | -0.97% |
| 572 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.20万 | $727.24万 | -0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.91万 | $2,097.81万 | -0.76% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $19.19万 | $1,303.01万 | -0.12% |
相关站点
共 40 个
Starknet - BTC行情
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 数字货币市值
Avalanche - 比特币
USD1 - 币种排行
Chainlink - 比特币
Initia - 以太坊ETH价格
NFP - 比特币行情
Ondo - BTC行情
EUR - 比特币
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 币种排行
Hyperliquid - BTC行情
Katana - 比特币行情
大零币 - 加密货币行情
以太坊 - 币种排行
Tether Gold - 币种排行
PAX Gold - 比特币行情
MegaETH - 比特币
First Digital - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 比特币
币安币 - 数字货币市值
LITEB - 币种排行
Plasma - BTC行情
United Stables - BTC行情
StraitsX XUSD - BTC行情
大零币 - 比特币行情
NFP - 数字货币市值
Blur - 加密货币行情
Katana - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - 比特币行情
Midnight - 比特币
艾达币 - 比特币行情