24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.97万
流通市值—
24H 涨跌额($1.26)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RARESuperRare
|
$0.01255 | $0.01298 | $0.01223 | $26.95万 | $1,033.82万 | -1.57% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 378 |
MIRAMira
|
$0.04449 | $0.04568 | $0.04401 | $38.30万 | $1,714.43万 | -1.77% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.39万 | $2,678.92万 | -0.54% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 306 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0569 | $53.68万 | $4,844.36万 | -2.99% |
| 312 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.0421 | $53.20万 | $854.99万 | -3.00% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2063 | $0.2146 | $0.1929 | $4,189.96万 | $27.94亿 | -1.34% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.19万 | $1,659.52万 | -4.67% |
| 170 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $135.83万 | $3,304.62万 | 2.99% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.34万 | $347.36万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.07 | $19.32 | $17.99 | $44.04万 | $354.91万 | -2.85% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.63% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.06万 | $1,303.01万 | 0.12% |
相关站点
共 40 个
Ethena - 币种排行
牛来 - BTC行情
NFP - 数字货币市值
Polkadot - BTC行情
Internet - 比特币行情
Celo - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 比特币行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Aster - 币种排行
狗币 - 比特币行情
Avalanche - BTC行情
Optimism - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - BTC行情
Uniswap - 加密货币行情
MarsCoin - 数字货币市值
EUR - 币种排行
Tutorial - 比特币
Quant - 数字货币市值
MegaETH - BTC行情
Avalanche - 比特币行情
Pump.fun - 比特币
Katana - 数字货币市值
LITEB - 比特币
USDC - 数字货币市值
Nillion - 币种排行
Caldera - 以太坊ETH价格
Huma Finance - 比特币行情
QQQB - BTC行情
LITEB - BTC行情
Tutorial - 加密货币行情
Plume - 比特币行情