24H 最高$0.00544
24H 最低$0.00462
今日开盘$0.00467
24H 成交量$263.89万
流通市值$2,793.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RARESuperRare
|
$0.01232 | $0.01321 | $0.01223 | $85.92万 | $1,019.16万 | -2.30% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 422 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.40% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.88万 | $2,650.61万 | -1.08% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 327 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0571 | $46.88万 | $4,811.90万 | -4.35% |
| 303 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1962 | $0.2137 | $0.1929 | $3,384.80万 | $26.28亿 | -7.80% |
| 241 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $72.69万 | $1,680.21万 | -3.77% |
| 167 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $124.61万 | $3,358.71万 | 4.38% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -0.98% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.83万 | $717.81万 | -0.40% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.75% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Plume - 加密货币行情
LayerZero - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 加密货币行情
Raydium - BTC行情
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 比特币行情
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 比特币行情
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
EUR - BTC行情
Zama - 币种排行
EUR - 加密货币行情
Haedal - 数字货币市值
MyShell - BTC行情
Zama - 加密货币行情
Raydium - 币种排行
比特币
Tutorial - 币种排行
Pudgy Penguins - 比特币
Tutorial - 数字货币市值
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Katana - BTC行情
USD.AI - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Starknet - 比特币
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
瑞波币 - 比特币行情