24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$200.10万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $68.90万 | $1,019.16万 | -1.98% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
| 418 |
MIRAMira
|
$0.04418 | $0.04619 | $0.04404 | $30.45万 | $1,688.80万 | -4.19% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.05% |
| 320 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.52万 | $4,811.90万 | -4.01% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.44万 | $855.07万 | -1.86% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1971 | $0.2137 | $0.1929 | $3,332.86万 | $26.28亿 | -6.10% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.48万 | $1,680.21万 | -2.81% |
| 168 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $126.16万 | $3,358.71万 | 3.99% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.50万 | $343.46万 | -1.62% |
| 605 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.14万 | $717.81万 | -0.80% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.54万 | $354.28万 | 0.87% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 534 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.40万 | $2,077.01万 | 0.56% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
CChainbase
|
$0.0787 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.63% |
相关站点
共 40 个
以太坊 - 数字货币市值
大零币 - 数字货币市值
比特币 - BTC行情
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 比特币行情
EUR - 加密货币行情
Lorenzo - BTC行情
Optimism - 数字货币市值
EUR - 比特币
比特现金 - 比特币
RWUSD - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 以太坊ETH价格
Initia - 比特币
Aster - 币种排行
Filecoin - 比特币
Solana - BTC行情
USD.AI - 数字货币市值
Zama - BTC行情
Starknet - 币种排行
Hedera - 数字货币市值
Plume - 比特币
Worldcoin - 以太坊ETH价格
Gram - 比特币
USD1 - 比特币
Renzo - 加密货币行情
Pepe - 加密货币行情
USD.AI - 比特币行情
Filecoin - 比特币
Polkadot - BTC行情
MegaETH - 比特币
Solv Protocol - 加密货币行情
Nillion - 数字货币市值
Aptos - 数字货币市值