24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.34万 | $1,033.82万 | -1.56% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $3,028.69万 | $1.75亿 | -3.32% |
| 387 |
MIRAMira
|
$0.0449 | $0.04577 | $0.04401 | $37.11万 | $1,714.43万 | -1.71% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,678.92万 | -0.27% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $59.26 | $56.97 | $42.77万 | $972.60万 | -0.65% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.00万 | $4,844.36万 | -3.16% |
| 327 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.26万 | $854.99万 | -1.85% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,177.58万 | $27.94亿 | -0.53% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.05万 | $1,659.52万 | -4.04% |
| 172 |
ARKARK
|
$0.1649 | $0.175 | $0.1595 | $134.78万 | $3,304.62万 | 2.42% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.28万 | $347.36万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.78万 | $354.91万 | -0.11% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.24万 | $2,097.81万 | -0.21% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CChainbase
|
$0.0816 | $0.0836 | $0.0784 | $18.78万 | $1,303.01万 | 1.12% |
相关站点
共 40 个
Hyperliquid - 币种排行
Aptos - 比特币行情
波场 - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币
Lorenzo - 币种排行
狗币 - 比特币行情
币安币 - 加密货币行情
Plume - BTC行情
比特现金 - 比特币行情
NFP - BTC行情
LITEB - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币
狗币 - 比特币
艾达币 - 比特币
Hedera - BTC行情
Shiba Inu - 比特币
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - BTC行情
USD1 - BTC行情
Polkadot - 加密货币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 币种排行
Celo - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 比特币
Nillion - BTC行情
Ripple USD - BTC行情
比特币
Artificial - 比特币行情
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - 币种排行
Initia - 加密货币行情
Aptos - 币种排行