24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07483
24H 成交量$1,753.22万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.56万 | $1,027.35万 | -1.08% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
| 421 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.79% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 369 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.79万 | $863.40万 | 2.71% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.52% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -5.65% |
| 313 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $84.42万 | $3,366.19万 | -0.12% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.381 | $0.269 | $202.27万 | $347.71万 | 12.20% |
| 568 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $26.32万 | $719.37万 | -2.83% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
THORChain - 数字货币市值
Lido DAO - 数字货币市值
Pendle - 加密货币行情
Ethena USDe - 币种排行
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
应用链 - 数字货币市值
Artificial Inu - 比特币行情
Aster - 比特币行情
Bittensor - BTC行情
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena USDe - 比特币
United Stables - 以太坊ETH价格
Starknet - BTC行情
Render - 加密货币行情
Virtuals - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 数字货币市值
Avalanche - 数字货币市值
Sei - 比特币行情
Hedera - BTC行情
Gram - BTC行情
Solana - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
Internet - BTC行情
币安币 - 加密货币行情
恒星币 - 比特币
Virtuals - 币种排行
First Digital - 比特币行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
Horizen - 比特币行情
World Liberty - 以太坊ETH价格
恒星币 - 加密货币行情