24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07725
24H 成交量$1,004.45万
流通市值$3.77亿
24H 涨跌额(-$0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.19万 | $1,027.35万 | -7.54% |
| 297 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $145.09 | $141.27 | $3,179.08万 | $1.80亿 | -1.42% |
| 380 |
MIRAMira
|
$0.04182 | $0.04531 | $0.04053 | $50.60万 | $1,704.31万 | -6.40% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.65万 | $2,695.10万 | -5.95% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $61.15 | $56.70 | $45.47万 | $1,011.22万 | -0.30% |
| 438 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0544 | $40.03万 | $4,869.64万 | -3.27% |
| 372 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0401 | $52.13万 | $863.40万 | -5.14% |
| 219 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1914 | $0.2178 | $0.1838 | $7,243.35万 | $28.68亿 | -8.77% |
| 271 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.99万 | $1,652.10万 | -10.03% |
| 241 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $94.06万 | $3,366.19万 | -0.67% |
| 434 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.72万 | $347.71万 | -5.54% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.45万 | $719.37万 | -2.38% |
| 144 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.76 | $18.48 | $9.68 | $228.00万 | $345.61万 | -41.17% |
| 583 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 328 |
AUDIOAudius
|
$0.01385 | $0.01498 | $0.01345 | $60.22万 | $2,085.17万 | -3.55% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CChainbase
|
$0.0732 | $0.0816 | $0.0718 | $33.77万 | $1,255.33万 | -9.29% |
相关站点
共 40 个
Avalanche - 比特币
Caldera - 币种排行
Filecoin - BTC行情
Gram - 比特币行情
Katana - 加密货币行情
Hedera - 以太坊ETH价格
Solana - 比特币行情
牛来 - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PancakeSwap - 比特币
Nillion - 以太坊ETH价格
以太坊 - BTC行情
牛来 - 比特币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Celestia - BTC行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
POL - 比特币行情
Nillion - 加密货币行情
Chainlink - BTC行情
Pyth Network - 以太坊ETH价格
Plasma - BTC行情
Horizen - BTC行情
MarsCoin - 数字货币市值
比特现金 - BTC行情
Particle - 数字货币市值
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Horizen - 比特币
大零币 - 比特币行情
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
USDC - 加密货币行情