24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0379 | $69.17万 | $863.40万 | 4.14% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.92% |
| 297 |
FOGOFogo
|
$0.00289 | $0.00312 | $0.00257 | $88.58万 | $1,652.10万 | -3.67% |
| 370 |
ARKARK
|
$0.1665 | $0.1699 | $0.1539 | $68.43万 | $3,366.19万 | -1.94% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.67万 | $719.37万 | -2.83% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
相关站点
共 40 个
Ethena USDe - 比特币
Internet - 币种排行
Injective - 数字货币市值
USDC - 币种排行
Horizen - 数字货币市值
Lido DAO - 币种排行
大零币 - 数字货币市值
Avalanche - 数字货币市值
Ethena - 比特币
Raydium - 币种排行
Celestia - 加密货币行情
Gitcoin - 币种排行
Sui - 比特币行情
比特现金 - 比特币行情
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
Virtuals - 加密货币行情
大零币 - 币种排行
达世币 - 币种排行
Ethena - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Sui - 加密货币行情
Aave - 币种排行
Shiba Inu - 加密货币行情
大零币 - 币种排行
Particle - 加密货币行情
First Digital - BTC行情
QQQB - 比特币行情
波场 - 加密货币行情
以太坊 - 币种排行
MarsCoin - 比特币行情
Sui - 币种排行
Raydium - 比特币
Curve DAO - 比特币
Internet - 加密货币行情
LayerZero - 加密货币行情
Worldcoin - BTC行情
Starknet - BTC行情