24H 最高$0.000393
24H 最低$0.000378
今日开盘$0.000379
24H 成交量$15.91万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.17万 | $1,019.16万 | -1.80% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,006.25万 | $1.72亿 | -3.46% |
| 387 |
MIRAMira
|
$0.04472 | $0.04587 | $0.04401 | $37.12万 | $1,688.80万 | -1.87% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $43.23万 | $964.53万 | -1.23% |
| 322 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.70万 | $4,811.90万 | -3.66% |
| 325 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.52万 | $855.07万 | -2.30% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,181.87万 | $26.28亿 | 0.43% |
| 216 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.71万 | $1,680.21万 | -2.83% |
| 174 |
ARKARK
|
$0.164 | $0.175 | $0.1595 | $134.06万 | $3,358.71万 | 1.30% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.16万 | $717.81万 | -0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | -0.56% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.37% |
相关站点
共 40 个
Bittensor - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 比特币
Caldera - 比特币
PAX Gold - 比特币
Celestia - 数字货币市值
Ethena - 数字货币市值
Solana - 币种排行
Hyperliquid - BTC行情
波场 - 币种排行
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - BTC行情
Bittensor - 比特币
Filecoin - 比特币行情
Aptos - 币种排行
Huma Finance - 币种排行
Zama - BTC行情
Haedal - 以太坊ETH价格
Midnight - 比特币行情
Hedera - BTC行情
Raydium - 比特币行情
Aave - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Tutorial - 比特币
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 比特币
Arbitrum - BTC行情
Quant - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - BTC行情
Aptos - 币种排行
Ondo - BTC行情
狗币 - 币种排行
Ondo - 以太坊ETH价格