24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.0249
24H 成交量$29.20万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.63% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $149.16 | $142.45 | $3,895.22万 | $1.75亿 | -3.86% |
| 370 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $41.06万 | $1,714.43万 | -2.06% |
| 444 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.87万 | $2,678.92万 | -0.27% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.70 | $36.48万 | $972.60万 | -1.43% |
| 363 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.51万 | $4,844.36万 | -1.53% |
| 434 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $31.03万 | $854.99万 | -1.64% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,201.84万 | $27.94亿 | 3.90% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.03万 | $1,659.52万 | -6.77% |
| 184 |
ARKARK
|
$0.1644 | $0.173 | $0.161 | $114.80万 | $3,304.62万 | -1.97% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.08万 | $347.36万 | -0.99% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.16万 | $727.24万 | -1.59% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.33 | $47.75万 | $354.91万 | -4.30% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -0.35% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.77万 | $1,303.01万 | -2.50% |
相关站点
共 40 个
Initia - BTC行情
Aptos - 币种排行
Polkadot - 币种排行
波场 - 币种排行
JasmyCoin - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 数字货币市值
大零币 - 加密货币行情
大零币 - 币种排行
MarsCoin - 比特币行情
Tokamak - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 比特币行情
Initia - 数字货币市值
比特币 - BTC行情
Aster - 数字货币市值
Bittensor - 比特币行情
LITEB - 币种排行
LayerZero - 数字货币市值
MegaETH - 数字货币市值
Artificial - 加密货币行情
USDC - 比特币行情
Celestia - 数字货币市值
达世币 - 比特币行情
以太坊 - 比特币
Uniswap - 比特币
Aave - BTC行情
Plume - 比特币
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Aptos - 数字货币市值
Caldera - 币种排行
Avalanche - 币种排行
Aave - 比特币行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格