24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$79.67万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RARESuperRare
|
$0.01252 | $0.01301 | $0.01223 | $37.58万 | $1,019.16万 | -1.03% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,870.83万 | $1.72亿 | -3.55% |
| 392 |
MIRAMira
|
$0.04449 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.35% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.25万 | $2,650.61万 | -0.27% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $40.56万 | $964.53万 | -1.11% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.42万 | $4,811.90万 | -4.00% |
| 328 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.13万 | $855.07万 | -1.39% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2071 | $0.2146 | $0.1929 | $4,085.01万 | $26.28亿 | -0.96% |
| 217 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $85.94万 | $1,680.21万 | -5.00% |
| 174 |
ARKARK
|
$0.1658 | $0.175 | $0.1592 | $128.74万 | $3,358.71万 | 3.89% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 567 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $15.60万 | $717.81万 | 0.00% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $18.11 | $40.17万 | $354.28万 | -0.11% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 555 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.32万 | $2,077.01万 | 0.28% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.28万 | $1,259.24万 | 0.50% |
相关站点
共 40 个
MyShell - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - 币种排行
Celo - 比特币行情
USD.AI - 币种排行
EUR - 以太坊ETH价格
Raydium - 比特币
Optimism - 比特币
Aptos - 币种排行
Initia - 比特币行情
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Gram - 比特币行情
Polkadot - BTC行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币
Hyperliquid - BTC行情
Ripple USD - 比特币行情
瑞波币 - 数字货币市值
Quant - 比特币
StraitsX XUSD - 币种排行
Optimism - 比特币行情
Chainlink - 加密货币行情
Tutorial - 数字货币市值
牛来 - 币种排行
Lorenzo - 数字货币市值
Midnight - 加密货币行情
Gitcoin - BTC行情
Raydium - 加密货币行情
恒星币 - BTC行情
Pump.fun - 比特币
Internet - BTC行情
QQQB - 以太坊ETH价格
USD.AI - 比特币
Renzo - 比特币
Ondo - 以太坊ETH价格