24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6941
24H 成交量$678.09万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -4.17% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.97 | $150.39 | $142.45 | $3,397.72万 | $1.75亿 | -4.16% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.13% |
| 438 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.27 | $59.26 | $56.71 | $38.30万 | $972.60万 | -2.77% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.50万 | $4,844.36万 | -4.17% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,442.88万 | $27.94亿 | -4.47% |
| 199 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.66万 | $1,659.52万 | -6.81% |
| 166 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.05万 | $3,304.62万 | 1.92% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.64万 | $347.36万 | -3.90% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.50万 | $727.24万 | -1.59% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $43.65万 | $354.91万 | -6.05% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.45万 | $2,097.81万 | -1.47% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.37% |
相关站点
共 40 个
大零币 - 数字货币市值
Ethena - 币种排行
Polkadot - 币种排行
Sui - 比特币
Bittensor - 币种排行
大零币 - 比特币行情
Filecoin - BTC行情
MarsCoin - 比特币
大零币 - 币种排行
比特币
USD.AI - 数字货币市值
Nillion - 币种排行
United Stables - 比特币行情
Initia - 加密货币行情
RWUSD - 数字货币市值
Caldera - 币种排行
以太坊 - 比特币行情
Artificial Inu - BTC行情
Injective - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 比特币行情
Blur - 数字货币市值
Official Trump - 币种排行
艾达币 - 比特币
Artificial - 以太坊ETH价格
Aptos - 比特币
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 币种排行
First Digital - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
Bubblemaps - BTC行情
Sei - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
Pump.fun - 比特币