24H 最高$9.55
24H 最低$8.80
今日开盘$9.25
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.45)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.24万 | $1,027.35万 | -8.18% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $139.18 | $3,415.27万 | $1.80亿 | -2.48% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -7.99% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.29万 | $2,695.10万 | -6.76% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.79 | $61.15 | $56.30 | $47.84万 | $1,011.22万 | -1.53% |
| 440 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.47万 | $4,869.64万 | -3.97% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.62万 | $863.40万 | -4.95% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1781 | $0.2178 | $0.1734 | $8,946.22万 | $28.68亿 | -14.95% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.04万 | $1,652.10万 | -11.00% |
| 256 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.23万 | $3,366.19万 | -1.59% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.34万 | $347.71万 | -7.52% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $19.86万 | $719.37万 | -7.91% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.42 | $9.33 | $359.51万 | $345.61万 | -48.49% |
| 591 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 320 |
AUDIOAudius
|
$0.01328 | $0.01498 | $0.01327 | $67.08万 | $2,085.17万 | -7.39% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CChainbase
|
$0.0729 | $0.0816 | $0.0714 | $35.37万 | $1,255.33万 | -9.78% |
相关站点
共 40 个
Internet - BTC行情
恒星币 - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
EUR - BTC行情
Katana - BTC行情
恒星币 - 加密货币行情
Solana - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 币种排行
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
应用链 - 比特币
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Zama - 比特币行情
USD1 - 加密货币行情
Ondo - BTC行情
Polkadot - BTC行情
牛来 - 比特币
Sei - 币种排行
MarsCoin - 币种排行
Lido DAO - 比特币行情
以太坊 - 比特币
Tokamak - 比特币行情
牛来 - 数字货币市值
Shiba Inu - 币种排行
Caldera - 比特币行情
Particle - 币种排行
Pyth Network - 数字货币市值
Sui - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
Aster - BTC行情
First Digital - 加密货币行情
Quant - 比特币行情
Chainlink - 以太坊ETH价格