24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$1.04)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01208 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.18% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.13 | $142.45 | $3,487.51万 | $1.75亿 | -4.07% |
| 360 |
MIRAMira
|
$0.04304 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.46% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.72% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.16 | $59.26 | $56.71 | $38.24万 | $972.60万 | -2.91% |
| 327 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $52.24万 | $4,844.36万 | -4.00% |
| 311 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $55.79万 | $854.99万 | -5.30% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,405.54万 | $27.94亿 | -4.89% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.68万 | $1,659.52万 | -6.81% |
| 164 |
ARKARK
|
$0.1649 | $0.175 | $0.161 | $148.76万 | $3,304.62万 | 1.35% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.42万 | $347.36万 | -4.85% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.94万 | $727.24万 | -2.37% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $44.29万 | $354.91万 | -7.85% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.89万 | $2,097.81万 | -1.40% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.46万 | $1,303.01万 | -4.27% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - 比特币
Hedera - BTC行情
Official Trump - BTC行情
比特现金 - BTC行情
Pump.fun - BTC行情
Internet - 比特币
Sei - 比特币
NFP - 加密货币行情
艾达币 - 比特币行情
Arbitrum - 币种排行
比特现金 - 比特币
Arbitrum - BTC行情
Sei - 数字货币市值
Zama - 比特币行情
Hedera - 比特币行情
Tether Gold - 币种排行
Official Trump - 比特币
Initia - 比特币
Tether Gold - 币种排行
First Digital - 币种排行
Aster - 比特币行情
Uniswap - 数字货币市值
RWUSD - 币种排行
MyShell - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 比特币
Worldcoin - 比特币
LayerZero - 以太坊ETH价格
Starknet - 比特币
Nillion - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Katana - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 比特币
Initia - 比特币