VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$561.04
0.52%
≈ ￥3702.86
($2.90)
更新于 2026-10-29 08:35:02
24H 最高$570.98
24H 最低$556.43
今日开盘$558.14
24H 成交量$23.41万
流通市值$193.91万
24H 涨跌额($2.90)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.30万 | $1,033.82万 | -1.72% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,030.66万 | $1.75亿 | -3.34% |
| 388 |
MIRAMira
|
$0.04491 | $0.04568 | $0.04401 | $37.13万 | $1,714.43万 | -1.60% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.36万 | $2,678.92万 | 0.27% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $42.77万 | $972.60万 | -1.05% |
| 306 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.99万 | $4,844.36万 | -3.00% |
| 325 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.0421 | $49.92万 | $854.99万 | -2.77% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2079 | $0.2146 | $0.1929 | $4,174.82万 | $27.94亿 | -0.72% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.01万 | $1,659.52万 | -3.43% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.77万 | $3,304.62万 | 2.36% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.55万 | $354.91万 | -0.16% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.22万 | $2,097.81万 | -0.21% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.83万 | $1,303.01万 | 0.74% |
相关站点
共 40 个
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - BTC行情
达世币 - BTC行情
Worldcoin - 加密货币行情
Plume - 以太坊ETH价格
Celo - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 比特币行情
MarsCoin - BTC行情
恒星币 - BTC行情
Chainlink - 比特币
Plume - BTC行情
Hyperliquid - 币种排行
United Stables - 加密货币行情
Starknet - 比特币
Arbitrum - BTC行情
瑞波币 - 币种排行
Raydium - 数字货币市值
MegaETH - 以太坊ETH价格
MyShell - 币种排行
Tokamak - 数字货币市值
牛来 - BTC行情
比特币
Pepe - 币种排行
Optimism - 比特币行情
Uniswap - 加密货币行情
Celo - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - BTC行情
MyShell - BTC行情
Caldera - 币种排行
Nillion - BTC行情
Official Trump - 币种排行
QQQB - 比特币行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格