24H 最高$11.96
24H 最低$11.28
今日开盘$11.306
24H 成交量$2,636.35万
流通市值$88.73亿
24H 涨跌额($0.61)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RARESuperRare
|
$0.01289 | $0.0147 | $0.01216 | $186.78万 | $1,059.82万 | 5.31% |
| 208 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.68 | $138.07 | $135.26 | $606.59万 | $1.74亿 | 1.30% |
| 420 |
MIRAMira
|
$0.04055 | $0.04201 | $0.04005 | $25.62万 | $1,564.47万 | -1.22% |
| 376 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.66万 | $2,423.70万 | 0.60% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.32 | $55.36 | $54.86 | $1.62万 | $915.84万 | 0.75% |
| 531 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0573 | $13.87万 | $4,802.97万 | -2.53% |
| 202 |
ZKPzkPass
|
$0.0426 | $0.0452 | $0.0408 | $74.66万 | $883.76万 | 0.47% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1917 | $0.1965 | $0.1858 | $2,083.01万 | $26.01亿 | 2.57% |
| 310 |
FOGOFogo
|
$0.00272 | $0.00291 | $0.00268 | $40.97万 | $1,472.30万 | -5.88% |
| 343 |
ARKARK
|
$0.1706 | $0.1732 | $0.1637 | $36.29万 | $3,415.93万 | 3.08% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.49万 | $346.14万 | 0.99% |
| 576 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.24 | $9.23万 | $701.14万 | 0.42% |
| 151 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $108.62万 | $345.61万 | 0.14% |
| 470 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 125 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $141.97万 | $2,016.40万 | -1.20% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
CChainbase
|
$0.0772 | $0.079 | $0.0736 | $12.57万 | $1,247.47万 | 4.89% |
相关站点
共 40 个
莱特币 - 比特币
BEAMX - BTC行情
Nillion - 以太坊ETH价格
Prom - 币种排行
Chainlink - 比特币行情
Chainlink - 加密货币行情
Pendle - BTC行情
Falcon Finance - 数字货币市值
Particle - 数字货币市值
Aptos - 以太坊ETH价格
应用链 - 比特币行情
Radworks - 加密货币行情
币安币 - 比特币行情
Aave - BTC行情
达世币 - 币种排行
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 比特币行情
比特现金 - 加密货币行情
RedStone - 加密货币行情
Ripple USD - 比特币行情
Virtuals - BTC行情
Ripple USD - 币种排行
Plasma - 比特币行情
Morpho - 比特币行情
波场 - 比特币行情
Vanar - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BEAMX - 比特币
THORChain - 比特币行情
大零币 - BTC行情
ZEROBASE - 比特币行情
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Plasma - 币种排行
Hashflow - 数字货币市值
莱特币 - 比特币行情
Bittensor - 比特币
Nillion - 比特币行情
Vanar - 币种排行