24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01222 | $0.01277 | $0.01201 | $27.30万 | $1,033.82万 | -4.08% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,661.12万 | $1.75亿 | -3.84% |
| 361 |
MIRAMira
|
$0.04312 | $0.0455 | $0.04273 | $42.08万 | $1,714.43万 | -4.31% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.89万 | $2,678.92万 | -2.70% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.32% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.18% |
| 299 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.56万 | $854.99万 | -4.84% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2007 | $0.2146 | $0.1929 | $4,073.97万 | $27.94亿 | -2.81% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.19万 | $1,659.52万 | -9.58% |
| 153 |
ARKARK
|
$0.1653 | $0.175 | $0.161 | $165.33万 | $3,304.62万 | -0.48% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.59万 | $347.36万 | -4.22% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.59% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $42.99万 | $354.91万 | -7.82% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.86万 | $2,097.81万 | -1.95% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
CChainbase
|
$0.0768 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -6.57% |
相关站点
共 40 个
Injective - 比特币行情
NFP - 比特币行情
JasmyCoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 数字货币市值
LITEB - 比特币行情
Zama - 加密货币行情
恒星币 - 币种排行
瑞波币 - 加密货币行情
Katana - 加密货币行情
Caldera - BTC行情
Katana - 比特币
Raydium - BTC行情
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 币种排行
达世币 - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
Gram - 币种排行
Ondo - 以太坊ETH价格
EUR - 币种排行
Bittensor - 比特币
Blur - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Haedal - 比特币
Artificial - BTC行情
Falcon Finance - 比特币
Celestia - BTC行情
RWUSD - 比特币行情
JasmyCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 比特币
Caldera - 加密货币行情
BFUSD - 比特币行情
Haedal - 币种排行
Tether Gold - 比特币