24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $40.97万 | $1,027.35万 | -8.88% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.65 | $145.09 | $139.18 | $3,424.83万 | $1.80亿 | -2.20% |
| 391 |
MIRAMira
|
$0.04065 | $0.04508 | $0.04049 | $51.85万 | $1,704.31万 | -8.78% |
| 367 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $56.48万 | $2,695.10万 | -7.03% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.79 | $61.15 | $56.30 | $48.25万 | $1,011.22万 | -1.01% |
| 445 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $40.86万 | $4,869.64万 | -4.48% |
| 373 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $55.79万 | $863.40万 | -5.66% |
| 230 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1764 | $0.2178 | $0.1734 | $9,250.49万 | $28.68亿 | -15.80% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.79万 | $1,652.10万 | -11.36% |
| 257 |
ARKARK
|
$0.1598 | $0.1717 | $0.1588 | $94.52万 | $3,366.19万 | -2.80% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.51万 | $347.71万 | -7.84% |
| 579 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.50万 | $719.37万 | -7.91% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.57 | $18.42 | $9.33 | $391.87万 | $345.61万 | -47.01% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 323 |
AUDIOAudius
|
$0.01332 | $0.01498 | $0.01327 | $67.42万 | $2,085.17万 | -6.98% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $35.16万 | $1,255.33万 | -10.63% |
相关站点
共 40 个
牛来 - 数字货币市值
Arbitrum - 比特币
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Ether.fi - 比特币行情
达世币 - 比特币
PancakeSwap - 数字货币市值
Initia - 币种排行
Katana - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 数字货币市值
EUR - 币种排行
RWUSD - 比特币
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - 比特币行情
Bubblemaps - BTC行情
Sui - BTC行情
Aster - 比特币行情
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
比特币 - BTC行情
United Stables - 比特币行情
Hedera - 比特币
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
Internet - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Bonk - BTC行情
瑞波币 - BTC行情
Ondo - 加密货币行情
Bittensor - 币种排行
THORChain - 数字货币市值